1 485.78 41885.40 3726.68 8462.53 40.29 1042.56 2 718.47 41932.10 3726.68 8462.53 40.29 1541.95 3 703.04 41965.10 3726.69 8462.46 40.29 1508.84 4 691.77 41989.30 3726.71 8462.38 40.29 1484.65 5 682.49 42009.20 3726.73 8462.27 40.29 1464.74 6 674.50 42026.40 3726.76 8462.16 40.29 1447.58 7 667.44 42041.60 3726.78 8462.01 40.29 1432.42 8 661.08 42055.30 3726.80 8461.86 40.29 1418.77 9 655.27 42067.90 3726.83 8461.71 40.29 1406.31 10 649.85 42079.70 3726.87 8461.52 40.29 1394.67 11 644.73 42090.80 3726.89 8461.33 40.29 1383.68 12 639.94 42101.20 3726.93 8461.15 40.29 1373.42 13 635.39 42111.20 3726.97 8460.96 40.29 1363.64 14 631.09 42120.50 3726.99 8460.77 40.29 1354.42 15 627.07 42129.30 3727.03 8460.55 40.29 1345.78 16 623.24 42137.70 3727.07 8460.36 40.29 1337.57 17 619.63 42145.60 3727.11 8460.13 40.29 1329.83 18 616.15 42153.30 3727.14 8459.91 40.29 1322.35 19 612.75 42160.70 3727.18 8459.68 40.29 1315.06 20 609.52 42167.90 3727.22 8459.46 40.29 1308.12 21 606.45 42174.60 3727.26 8459.20 40.28 1301.53 22 603.50 42181.20 3727.30 8458.97 40.29 1295.20 23 600.60 42187.60 3727.34 8458.71 40.29 1288.97 24 597.79 42193.90 3727.38 8458.48 40.29 1282.94 25 595.11 42199.80 3727.43 8458.26 40.29 1277.20 26 592.50 42205.70 3727.47 8458.00 40.29 1271.60 27 589.92 42211.50 3727.52 8457.73 40.29 1266.05 28 587.42 42217.00 3727.56 8457.47 40.29 1260.70 29 585.04 42222.40 3727.61 8457.21 40.28 1255.58 30 582.76 42227.50 3727.65 8456.95 40.29 1250.68 31 580.49 42232.60 3727.69 8456.68 40.29 1245.83 32 578.28 42237.70 3727.75 8456.38 40.29 1241.08 33 576.16 42242.50 3727.79 8456.12 40.29 1236.54 34 574.07 42247.20 3727.84 8455.82 40.29 1232.05 35 571.98 42252.00 3727.89 8455.56 40.29 1227.55 36 569.94 42256.60 3727.94 8455.26 40.28 1223.18 37 567.98 42261.10 3727.99 8454.96 40.28 1218.98 38 566.11 42265.40 3728.05 8454.66 40.28 1214.96 39 564.25 42269.60 3728.10 8454.36 40.28 1210.96 40 562.40 42273.90 3728.15 8454.06 40.28 1207.00 41 560.65 42278.00 3728.20 8453.76 40.28 1203.24 42 558.91 42282.00 3728.26 8453.42 40.28 1199.50 43 557.15 42286.00 3728.30 8453.12 40.28 1195.72 44 555.42 42290.00 3728.35 8452.82 40.28 1192.01 45 553.76 42293.90 3728.41 8452.48 40.28 1188.45 46 552.17 42297.60 3728.47 8452.15 40.28 1185.05 47 550.58 42301.30 3728.53 8451.85 40.28 1181.64 48 549.00 42305.10 3728.59 8451.51 40.28 1178.23 49 547.49 42308.60 3728.64 8451.17 40.28 1175.01 50 546.01 42312.20 3728.69 8450.83 40.28 1171.82 51 544.50 42315.70 3728.76 8450.50 40.28 1168.58 52 543.02 42319.20 3728.82 8450.16 40.28 1165.40 53 541.60 42322.50 3728.87 8449.82 40.27 1162.37 54 540.26 42325.80 3728.93 8449.45 40.27 1159.48 55 538.89 42329.10 3728.98 8449.11 40.27 1156.54 56 537.52 42332.40 3729.05 8448.77 40.27 1153.59 57 536.21 42335.50 3729.11 8448.40 40.27 1150.79 58 534.91 42338.70 3729.17 8448.06 40.27 1148.00 59 533.58 42341.80 3729.23 8447.68 40.27 1145.15 60 532.27 42345.00 3729.29 8447.31 40.27 1142.32 61 531.00 42348.10 3729.36 8446.93 40.27 1139.60 62 529.80 42351.00 3729.42 8446.56 40.27 1137.03 63 528.58 42354.00 3729.48 8446.18 40.27 1134.41 64 527.39 42357.00 3729.55 8445.81 40.26 1131.87 65 526.27 42359.70 3729.62 8445.43 40.26 1129.45 66 525.14 42362.50 3729.68 8445.06 40.26 1127.02 67 523.96 42365.40 3729.75 8444.68 40.26 1124.49 68 522.75 42368.40 3729.81 8444.27 40.26 1121.90 69 521.60 42371.20 3729.88 8443.90 40.26 1119.43 70 520.51 42373.90 3729.94 8443.48 40.26 1117.09 71 519.39 42376.70 3730.01 8443.11 40.26 1114.69 72 518.31 42379.50 3730.07 8442.73 40.26 1112.36 73 517.28 42382.00 3730.14 8442.32 40.26 1110.16 74 516.25 42384.60 3730.20 8441.91 40.26 1107.94 75 515.17 42387.30 3730.28 8441.53 40.26 1105.64 76 514.07 42390.10 3730.34 8441.12 40.26 1103.27 77 513.02 42392.80 3730.41 8440.71 40.25 1101.01 78 512.03 42395.30 3730.48 8440.30 40.26 1098.89 79 511.01 42397.90 3730.55 8439.88 40.26 1096.71 80 510.02 42400.30 3730.62 8439.47 40.25 1094.59 81 509.10 42402.80 3730.69 8439.06 40.25 1092.61 82 508.17 42405.20 3730.76 8438.65 40.25 1090.62 83 507.20 42407.60 3730.83 8438.20 40.25 1088.52 84 506.19 42410.20 3730.91 8437.78 40.25 1086.36 85 505.23 42412.60 3730.97 8437.37 40.25 1084.31 86 504.34 42415.00 3731.05 8436.96 40.25 1082.39 87 503.41 42417.40 3731.12 8436.55 40.25 1080.40 88 502.52 42419.80 3731.18 8436.10 40.25 1078.47 89 501.67 42422.00 3731.27 8435.68 40.24 1076.67 90 500.84 42424.30 3731.33 8435.20 40.24 1074.89 91 499.97 42426.60 3731.41 8434.78 40.24 1073.01 92 499.06 42429.00 3731.48 8434.33 40.24 1071.06 93 498.17 42431.20 3731.57 8433.92 40.24 1069.15 94 497.34 42433.50 3731.63 8433.43 40.24 1067.37 95 496.49 42435.70 3731.71 8433.02 40.24 1065.54 96 495.66 42438.00 3731.78 8432.57 40.23 1063.76 97 494.88 42440.10 3731.86 8432.12 40.23 1062.10 98 494.12 42442.10 3731.93 8431.67 40.23 1060.45 99 493.30 42444.40 3732.02 8431.22 40.23 1058.70 100 492.48 42446.50 3732.09 8430.73 40.23 1056.93 101 491.63 42448.80 3732.17 8430.28 40.23 1055.11 102 490.87 42450.90 3732.24 8429.83 40.22 1053.49 103 490.09 42453.10 3732.32 8429.38 40.22 1051.81 104 489.31 42455.20 3732.39 8428.90 40.22 1050.14 105 488.59 42457.20 3732.47 8428.45 40.22 1048.60 106 487.89 42459.20 3732.55 8428.00 40.22 1047.08 107 487.13 42461.30 3732.62 8427.51 40.22 1045.45 108 486.36 42463.30 3732.71 8427.06 40.21 1043.80 109 485.57 42465.50 3732.78 8426.57 40.21 1042.10 110 484.89 42467.50 3732.86 8426.12 40.21 1040.64 111 484.18 42469.50 3732.94 8425.63 40.21 1039.12 112 483.51 42471.40 3733.03 8425.15 40.21 1037.68 113 482.80 42473.30 3733.10 8424.70 40.21 1036.16 114 482.09 42475.30 3733.18 8424.21 40.21 1034.63 115 481.33 42477.30 3733.26 8423.72 40.21 1033.01 116 480.58 42479.50 3733.34 8423.27 40.20 1031.39 117 479.80 42481.60 3733.42 8422.78 40.20 1029.73 118 479.15 42483.60 3733.50 8422.30 40.20 1028.32 119 478.47 42485.50 3733.57 8421.85 40.20 1026.86 120 477.78 42487.40 3733.66 8421.32 40.20 1025.40 121 477.07 42489.50 3733.74 8420.87 40.19 1023.87 122 476.41 42491.30 3733.82 8420.35 40.19 1022.45 123 475.69 42493.30 3733.90 8419.86 40.19 1020.90 124 474.98 42495.30 3733.97 8419.37 40.18 1019.37 125 474.24 42497.50 3734.07 8418.88 40.18 1017.79 126 473.61 42499.30 3734.15 8418.40 40.18 1016.45 127 472.96 42501.10 3734.22 8417.91 40.18 1015.05 128 472.31 42502.90 3734.31 8417.42 40.17 1013.65 129 471.64 42504.90 3734.39 8416.93 40.17 1012.21 130 471.05 42506.70 3734.47 8416.41 40.17 1010.94 131 470.44 42508.50 3734.55 8415.92 40.17 1009.63 132 469.78 42510.40 3734.62 8415.43 40.16 1008.21 133 469.08 42512.40 3734.71 8414.95 40.16 1006.71 134 468.50 42514.20 3734.79 8414.42 40.16 1005.47 135 467.89 42515.90 3734.88 8413.93 40.15 1004.17 136 467.28 42517.80 3734.96 8413.41 40.15 1002.85 137 466.64 42519.60 3735.03 8412.92 40.15 1001.48 138 466.08 42521.30 3735.12 8412.40 40.14 1000.28 139 465.51 42523.10 3735.20 8411.91 40.14 999.05 140 464.90 42525.00 3735.28 8411.38 40.14 997.74 141 464.32 42526.70 3735.36 8410.86 40.13 996.51 142 463.76 42528.40 3735.44 8410.37 40.13 995.31 143 463.19 42530.10 3735.53 8409.85 40.13 994.08 144 462.60 42531.90 3735.61 8409.32 40.12 992.81 145 461.98 42533.80 3735.69 8408.83 40.12 991.47 146 461.42 42535.50 3735.77 8408.31 40.12 990.28 147 460.84 42537.20 3735.86 8407.78 40.11 989.03 148 460.23 42539.00 3735.93 8407.26 40.11 987.73 149 459.66 42540.70 3736.02 8406.73 40.11 986.49 150 459.07 42542.50 3736.10 8406.25 40.10 985.23 151 458.49 42544.30 3736.19 8405.72 40.10 983.99 152 457.85 42546.20 3736.27 8405.20 40.10 982.62 153 457.25 42548.00 3736.35 8404.67 40.09 981.32 154 456.73 42549.60 3736.43 8404.15 40.09 980.21 155 456.21 42551.30 3736.52 8403.62 40.08 979.09 156 455.64 42553.10 3736.61 8403.10 40.08 977.87 157 455.10 42554.70 3736.68 8402.57 40.08 976.71 158 454.55 42556.40 3736.78 8402.05 40.08 975.54 159 454.01 42558.20 3736.86 8401.52 40.07 974.37 160 453.40 42559.90 3736.94 8401.00 40.07 973.07 161 452.82 42561.70 3737.03 8400.47 40.07 971.82 162 452.33 42563.30 3737.11 8399.95 40.06 970.76 163 451.83 42564.90 3737.19 8399.42 40.06 969.69 164 451.29 42566.50 3737.28 8398.90 40.06 968.53 165 450.78 42568.20 3737.37 8398.37 40.06 967.44 166 450.26 42569.80 3737.46 8397.85 40.05 966.32 167 449.73 42571.50 3737.53 8397.32 40.05 965.19 168 449.15 42573.20 3737.62 8396.76 40.05 963.95 169 448.60 42575.00 3737.72 8396.23 40.05 962.76 170 448.13 42576.40 3737.79 8395.71 40.04 961.76 171 447.66 42578.00 3737.88 8395.18 40.04 960.74 172 447.14 42579.70 3737.96 8394.66 40.04 959.64 173 446.67 42581.20 3738.05 8394.13 40.04 958.61 174 446.16 42582.80 3738.12 8393.61 40.04 957.54 175 445.66 42584.40 3738.21 8393.08 40.03 956.45 176 445.06 42586.30 3738.31 8392.56 40.03 955.17 177 444.48 42588.00 3738.39 8392.03 40.03 953.93 178 443.94 42589.70 3738.48 8391.47 40.03 952.76 179 443.52 42591.10 3738.57 8390.95 40.03 951.85 180 443.03 42592.70 3738.65 8390.42 40.02 950.80 181 442.56 42594.20 3738.73 8389.90 40.02 949.81 182 442.09 42595.80 3738.82 8389.37 40.02 948.78 183 441.61 42597.30 3738.91 8388.85 40.02 947.76 184 441.05 42599.00 3739.00 8388.28 40.02 946.56 185 440.51 42600.70 3739.08 8387.76 40.02 945.40 186 439.93 42602.50 3739.17 8387.23 40.01 944.16 187 439.46 42604.10 3739.25 8386.67 40.01 943.15 188 438.97 42605.70 3739.34 8386.15 40.01 942.10 189 438.55 42607.10 3739.43 8385.62 40.01 941.19 190 438.10 42608.60 3739.52 8385.06 40.01 940.22 191 437.65 42610.10 3739.60 8384.53 40.01 939.26 192 437.12 42611.80 3739.69 8383.97 40.01 938.12 193 436.59 42613.40 3739.78 8383.45 40.01 936.99 194 436.02 42615.20 3739.87 8382.92 40.00 935.76 195 435.55 42616.70 3739.96 8382.36 40.00 934.76 196 435.05 42618.40 3740.04 8381.80 40.00 933.69 197 434.66 42619.80 3740.13 8381.23 40.00 932.85 198 434.21 42621.20 3740.22 8380.71 40.00 931.89 199 433.80 42622.80 3740.31 8380.15 40.00 931.00 200 433.30 42624.30 3740.41 8379.58 40.00 929.93 201 432.82 42625.90 3740.49 8379.06 40.00 928.91 202 432.33 42627.50 3740.58 8378.50 40.00 927.84 203 431.94 42628.90 3740.68 8377.93 39.99 927.01 204 431.52 42630.30 3740.77 8377.37 39.99 926.11 205 431.20 42631.60 3740.86 8376.81 39.99 925.43 206 430.80 42633.00 3740.95 8376.25 39.99 924.56 207 430.35 42634.50 3741.04 8375.68 39.99 923.59 208 429.87 42636.00 3741.13 8375.12 39.99 922.56 209 429.48 42637.50 3741.23 8374.56 39.99 921.72 210 429.02 42639.00 3741.32 8374.03 39.99 920.75 211 428.67 42640.30 3741.42 8373.43 39.99 920.00 212 428.28 42641.70 3741.51 8372.87 39.99 919.16 213 427.98 42643.00 3741.60 8372.31 39.99 918.52 214 427.60 42644.30 3741.70 8371.75 39.98 917.68 215 427.17 42645.80 3741.79 8371.18 39.98 916.78 216 426.73 42647.30 3741.88 8370.62 39.98 915.83 217 426.40 42648.60 3741.97 8370.06 39.98 915.11 218 426.01 42650.00 3742.07 8369.46 39.98 914.28 219 425.66 42651.30 3742.17 8368.90 39.98 913.52 220 425.28 42652.70 3742.27 8368.33 39.98 912.72 221 425.01 42653.80 3742.36 8367.73 39.98 912.13 222 424.65 42655.20 3742.45 8367.17 39.98 911.37 223 424.26 42656.60 3742.54 8366.61 39.98 910.53 224 423.85 42658.00 3742.63 8366.01 39.98 909.64 225 423.52 42659.30 3742.73 8365.45 39.98 908.95 226 423.21 42660.60 3742.83 8364.85 39.98 908.26 227 422.92 42661.80 3742.93 8364.28 39.98 907.65 228 422.58 42663.10 3743.03 8363.72 39.98 906.92 229 422.29 42664.30 3743.12 8363.12 39.98 906.29 230 421.93 42665.60 3743.21 8362.56 39.98 905.52 231 421.54 42667.00 3743.31 8361.96 39.98 904.69 232 421.12 42668.60 3743.41 8361.40 39.97 903.79 233 420.81 42669.80 3743.50 8360.80 39.98 903.11 234 420.48 42671.00 3743.60 8360.23 39.98 902.42 235 420.21 42672.20 3743.69 8359.63 39.98 901.83 236 419.90 42673.50 3743.79 8359.07 39.98 901.18 237 419.61 42674.70 3743.88 8358.47 39.98 900.55 238 419.28 42676.00 3743.98 8357.87 39.98 899.83 239 418.92 42677.30 3744.07 8357.31 39.98 899.06 240 418.52 42678.80 3744.18 8356.71 39.97 898.20 241 418.21 42680.00 3744.28 8356.11 39.97 897.54 242 417.90 42681.20 3744.38 8355.55 39.97 896.88 243 417.65 42682.40 3744.47 8354.95 39.97 896.33 244 417.36 42683.50 3744.57 8354.35 39.97 895.72 245 417.08 42684.80 3744.66 8353.78 39.97 895.13 246 416.77 42686.00 3744.76 8353.18 39.97 894.46 247 416.49 42687.30 3744.87 8352.58 39.97 893.84 248 416.19 42688.50 3744.96 8351.98 39.97 893.21 249 415.94 42689.60 3745.06 8351.38 39.97 892.67 250 415.65 42690.80 3745.16 8350.78 39.97 892.05 251 415.39 42691.90 3745.25 8350.18 39.97 891.48 252 415.09 42693.20 3745.36 8349.62 39.97 890.85 253 414.81 42694.40 3745.45 8349.02 39.97 890.25 254 414.49 42695.60 3745.55 8348.42 39.96 889.57 255 414.19 42696.90 3745.64 8347.82 39.96 888.92 256 413.89 42698.20 3745.75 8347.22 39.96 888.26 257 413.62 42699.40 3745.84 8346.62 39.96 887.70 258 413.33 42700.60 3745.94 8346.02 39.96 887.07 259 413.07 42701.70 3746.04 8345.42 39.96 886.51 260 412.79 42702.90 3746.13 8344.82 39.96 885.91 261 412.52 42704.00 3746.24 8344.26 39.96 885.33 262 412.22 42705.30 3746.34 8343.66 39.96 884.68 263 411.93 42706.50 3746.43 8343.06 39.95 884.07 264 411.64 42707.70 3746.54 8342.46 39.95 883.45 265 411.40 42708.90 3746.63 8341.82 39.95 882.92 266 411.11 42710.10 3746.73 8341.26 39.95 882.31 267 410.86 42711.10 3746.83 8340.66 39.95 881.76 268 410.58 42712.30 3746.93 8340.06 39.95 881.17 269 410.31 42713.50 3747.03 8339.50 39.95 880.59 270 410.01 42714.80 3747.13 8338.90 39.95 879.95 271 409.73 42716.00 3747.22 8338.30 39.95 879.34 272 409.53 42717.00 3747.32 8337.70 39.95 878.92 273 409.29 42718.10 3747.42 8337.10 39.95 878.39 274 409.00 42719.20 3747.52 8336.50 39.95 877.78 275 408.79 42720.30 3747.62 8335.93 39.95 877.32 276 408.53 42721.50 3747.72 8335.33 39.95 876.77 277 408.27 42722.60 3747.82 8334.73 39.96 876.21 278 407.97 42723.90 3747.92 8334.17 39.96 875.56 279 407.69 42725.10 3748.01 8333.57 39.95 874.96 280 407.49 42726.10 3748.11 8332.97 39.95 874.54 281 407.25 42727.10 3748.20 8332.37 39.96 874.03 282 406.95 42728.40 3748.30 8331.81 39.95 873.37 283 406.73 42729.50 3748.40 8331.21 39.96 872.91 284 406.49 42730.60 3748.49 8330.61 39.96 872.38 285 406.23 42731.70 3748.59 8330.05 39.96 871.82 286 405.93 42732.80 3748.70 8329.45 39.96 871.18 287 405.65 42734.10 3748.78 8328.88 39.96 870.58 288 405.45 42735.10 3748.88 8328.28 39.96 870.16 289 405.22 42736.20 3748.98 8327.68 39.97 869.66 290 404.92 42737.40 3749.08 8327.12 39.97 869.01 291 404.70 42738.40 3749.18 8326.52 39.97 868.54 292 404.49 42739.50 3749.27 8325.96 39.97 868.09 293 404.25 42740.50 3749.37 8325.36 39.97 867.58 294 403.97 42741.80 3749.47 8324.80 39.98 866.98 295 403.69 42743.00 3749.56 8324.20 39.97 866.37 296 403.51 42743.80 3749.66 8323.63 39.98 865.99 297 403.28 42745.00 3749.76 8323.03 39.98 865.51 298 402.99 42746.20 3749.85 8322.47 39.98 864.88 299 402.77 42747.20 3749.95 8321.87 39.98 864.41 300 402.55 42748.30 3750.04 8321.31 39.98 863.94 301 402.32 42749.30 3750.14 8320.75 39.99 863.44 302 402.04 42750.40 3750.24 8320.15 39.99 862.84 303 401.78 42751.60 3750.33 8319.58 39.99 862.29 304 401.63 42752.50 3750.43 8318.98 39.99 861.95 305 401.36 42753.70 3750.53 8318.42 40.00 861.37 306 401.07 42754.90 3750.62 8317.86 39.99 860.75 307 400.87 42755.90 3750.72 8317.26 39.99 860.33 308 400.67 42756.90 3750.81 8316.70 40.00 859.91 309 400.46 42757.80 3750.91 8316.10 40.00 859.45 310 400.20 42759.00 3751.01 8315.53 40.00 858.90 311 399.96 42760.10 3751.11 8314.97 40.00 858.38 312 399.81 42761.00 3751.20 8314.37 40.01 858.05 313 399.54 42762.20 3751.30 8313.81 40.01 857.47 314 399.26 42763.30 3751.40 8313.21 40.00 856.87 315 399.07 42764.40 3751.48 8312.65 40.00 856.46 316 398.88 42765.30 3751.58 8312.05 40.01 856.05 317 398.67 42766.30 3751.68 8311.48 40.01 855.60 318 398.42 42767.40 3751.78 8310.92 40.01 855.07 319 398.19 42768.50 3751.88 8310.32 40.01 854.57 320 398.04 42769.40 3751.97 8309.76 40.01 854.25 321 397.78 42770.50 3752.07 8309.20 40.01 853.69 322 397.50 42771.70 3752.16 8308.60 40.01 853.10 323 397.32 42772.70 3752.26 8308.00 40.01 852.71 324 397.13 42773.60 3752.36 8307.43 40.01 852.31 325 396.94 42774.60 3752.45 8306.87 40.01 851.89 326 396.70 42775.60 3752.55 8306.27 40.01 851.37 327 396.47 42776.70 3752.64 8305.71 40.01 850.89 328 396.33 42777.70 3752.74 8305.11 40.02 850.59 329 396.09 42778.70 3752.83 8304.55 40.02 850.06 330 395.82 42779.80 3752.93 8303.98 40.01 849.49 331 395.65 42780.90 3753.03 8303.38 40.01 849.12 332 395.47 42781.80 3753.12 8302.82 40.01 848.75 333 395.29 42782.80 3753.22 8302.26 40.02 848.35 334 395.07 42783.80 3753.32 8301.66 40.01 847.88 335 394.86 42784.80 3753.42 8301.10 40.02 847.44 336 394.73 42785.60 3753.52 8300.50 40.02 847.16 337 394.50 42786.80 3753.60 8299.93 40.02 846.65 338 394.24 42787.90 3753.70 8299.37 40.01 846.11 339 394.08 42788.80 3753.80 8298.77 40.01 845.76 340 393.93 42789.70 3753.90 8298.21 40.02 845.43 341 393.76 42790.60 3753.99 8297.65 40.02 845.07 342 393.56 42791.70 3754.08 8297.04 40.02 844.64 343 393.36 42792.70 3754.18 8296.48 40.02 844.21 344 393.24 42793.50 3754.28 8295.92 40.02 843.94 345 393.00 42794.50 3754.38 8295.36 40.02 843.43 346 392.75 42795.60 3754.47 8294.76 40.02 842.90 347 392.59 42796.50 3754.57 8294.20 40.02 842.56 348 392.44 42797.40 3754.66 8293.63 40.02 842.24 349 392.27 42798.30 3754.76 8293.07 40.02 841.88 350 392.06 42799.40 3754.85 8292.47 40.02 841.41 351 391.85 42800.40 3754.94 8291.91 40.02 840.97 352 391.67 42801.40 3755.04 8291.35 40.02 840.58 353 391.49 42802.30 3755.13 8290.78 40.02 840.21 354 391.30 42803.20 3755.23 8290.22 40.02 839.79 355 391.10 42804.20 3755.33 8289.66 40.02 839.36 356 390.92 42805.20 3755.43 8289.10 40.02 838.97 357 390.73 42806.20 3755.52 8288.53 40.02 838.57 358 390.51 42807.30 3755.62 8287.97 40.02 838.09 359 390.30 42808.20 3755.71 8287.41 40.02 837.63 360 390.11 42809.10 3755.80 8286.81 40.02 837.25 361 389.94 42810.20 3755.89 8286.25 40.03 836.87 362 389.74 42811.10 3755.99 8285.68 40.02 836.43 363 389.54 42812.10 3756.08 8285.12 40.02 836.00 364 389.36 42813.10 3756.18 8284.56 40.03 835.62 365 389.19 42814.00 3756.28 8284.00 40.03 835.25 366 388.98 42815.00 3756.38 8283.43 40.03 834.81 367 388.78 42815.90 3756.47 8282.87 40.03 834.39 368 388.61 42816.90 3756.56 8282.31 40.03 834.02 369 388.44 42817.80 3756.65 8281.75 40.03 833.66 370 388.31 42818.70 3756.75 8281.18 40.03 833.37 371 388.14 42819.50 3756.84 8280.62 40.03 833.00 372 387.94 42820.60 3756.93 8280.06 40.03 832.58 373 387.79 42821.50 3757.03 8279.50 40.03 832.25 374 387.59 42822.50 3757.12 8278.93 40.03 831.83 375 387.41 42823.40 3757.22 8278.37 40.03 831.43 376 387.24 42824.30 3757.31 8277.81 40.02 831.09 377 387.10 42825.20 3757.41 8277.25 40.02 830.77 378 386.99 42826.00 3757.50 8276.68 40.02 830.53 379 386.83 42826.90 3757.60 8276.12 40.02 830.20 380 386.65 42827.90 3757.69 8275.56 40.02 829.82 381 386.51 42828.70 3757.78 8275.00 40.02 829.50 382 386.32 42829.70 3757.88 8274.43 40.02 829.11 383 386.16 42830.50 3757.97 8273.87 40.02 828.75 384 386.02 42831.40 3758.07 8273.31 40.02 828.46 385 385.89 42832.30 3758.17 8272.75 40.02 828.17 386 385.78 42833.00 3758.25 8272.22 40.02 827.93 387 385.62 42833.90 3758.35 8271.66 40.02 827.61 388 385.44 42834.90 3758.45 8271.10 40.02 827.22 389 385.30 42835.80 3758.54 8270.53 40.02 826.90 390 385.11 42836.70 3758.63 8269.97 40.02 826.51 391 384.94 42837.60 3758.72 8269.41 40.02 826.14 392 384.80 42838.50 3758.82 8268.85 40.02 825.84 393 384.66 42839.30 3758.92 8268.32 40.02 825.54 394 384.55 42840.20 3759.01 8267.76 40.02 825.30 395 384.39 42841.10 3759.10 8267.20 40.02 824.96 396 384.21 42842.00 3759.19 8266.63 40.01 824.57 397 384.05 42842.90 3759.29 8266.07 40.01 824.24 398 383.86 42843.80 3759.38 8265.55 40.01 823.83 399 383.69 42844.70 3759.47 8264.98 40.01 823.46 400 383.55 42845.60 3759.57 8264.42 40.01 823.16 401 383.42 42846.50 3759.66 8263.90 40.01 822.88 402 383.31 42847.20 3759.75 8263.33 40.01 822.64 403 383.15 42848.10 3759.85 8262.77 40.01 822.31 404 382.97 42849.10 3759.93 8262.25 40.01 821.92 405 382.82 42849.90 3760.03 8261.68 40.01 821.59 406 382.63 42850.90 3760.12 8261.12 40.01 821.18 407 382.46 42851.80 3760.21 8260.60 40.01 820.82 408 382.32 42852.60 3760.31 8260.03 40.00 820.53 409 382.19 42853.50 3760.39 8259.51 40.00 820.24 410 382.07 42854.20 3760.48 8258.95 40.00 819.99 411 381.91 42855.10 3760.58 8258.42 40.00 819.63 412 381.72 42856.10 3760.68 8257.86 40.00 819.24 413 381.57 42856.90 3760.77 8257.33 40.00 818.91 414 381.37 42858.00 3760.85 8256.77 40.00 818.48 415 381.19 42858.90 3760.95 8256.25 40.00 818.09 416 381.04 42859.70 3761.03 8255.72 40.00 817.76 417 380.90 42860.60 3761.13 8255.16 40.00 817.46 418 380.79 42861.30 3761.22 8254.60 40.00 817.23 419 380.62 42862.20 3761.31 8254.07 39.99 816.87 420 380.41 42863.20 3761.40 8253.55 39.99 816.41 421 380.20 42864.20 3761.49 8252.98 39.99 815.97 422 380.01 42865.20 3761.58 8252.46 39.99 815.57 423 379.85 42866.10 3761.68 8251.90 39.99 815.22 424 379.72 42866.90 3761.77 8251.37 39.99 814.93 425 379.60 42867.60 3761.85 8250.85 39.99 814.67 426 379.49 42868.40 3761.95 8250.28 39.99 814.45 427 379.33 42869.30 3762.03 8249.76 39.99 814.09 428 379.11 42870.30 3762.12 8249.23 39.98 813.63 429 378.90 42871.30 3762.22 8248.71 39.98 813.17 430 378.70 42872.20 3762.31 8248.15 39.98 812.75 431 378.54 42873.10 3762.40 8247.62 39.98 812.41 432 378.42 42873.90 3762.49 8247.10 39.98 812.14 433 378.30 42874.60 3762.57 8246.57 39.98 811.90 434 378.21 42875.50 3762.67 8246.04 39.98 811.70 435 378.05 42876.30 3762.76 8245.48 39.97 811.36 436 377.85 42877.20 3762.85 8244.96 39.97 810.92 437 377.65 42878.30 3762.93 8244.43 39.97 810.49 438 377.47 42879.10 3763.02 8243.91 39.97 810.11 439 377.32 42880.00 3763.12 8243.38 39.97 809.79 440 377.21 42880.80 3763.20 8242.86 39.97 809.55 441 377.11 42881.50 3763.29 8242.33 39.96 809.34 442 377.03 42882.10 3763.38 8241.81 39.96 809.17 443 376.89 42883.00 3763.47 8241.28 39.96 808.86 444 376.69 42883.90 3763.55 8240.76 39.96 808.44 445 376.51 42884.80 3763.65 8240.23 39.96 808.04 446 376.34 42885.70 3763.73 8239.71 39.96 807.68 447 376.20 42886.60 3763.82 8239.18 39.96 807.38 448 376.10 42887.30 3763.91 8238.66 39.95 807.16 449 376.01 42888.00 3764.00 8238.17 39.95 806.97 450 375.94 42888.60 3764.08 8237.65 39.95 806.82 451 375.81 42889.50 3764.17 8237.12 39.95 806.54 452 375.63 42890.40 3764.26 8236.60 39.95 806.16 453 375.46 42891.30 3764.34 8236.07 39.95 805.80 454 375.32 42892.10 3764.43 8235.58 39.95 805.49 455 375.20 42892.80 3764.52 8235.06 39.95 805.24 456 375.12 42893.50 3764.61 8234.53 39.94 805.06 457 375.04 42894.30 3764.69 8234.04 39.94 804.90 458 374.98 42894.80 3764.78 8233.52 39.94 804.77 459 374.85 42895.60 3764.86 8233.00 39.94 804.48 460 374.66 42896.60 3764.94 8232.51 39.94 804.09 461 374.49 42897.40 3765.04 8231.98 39.94 803.71 462 374.34 42898.30 3765.12 8231.50 39.94 803.38 463 374.21 42899.00 3765.21 8230.97 39.94 803.11 464 374.12 42899.80 3765.29 8230.48 39.93 802.92 465 374.03 42900.40 3765.38 8229.96 39.93 802.73 466 373.97 42901.10 3765.47 8229.47 39.93 802.59 467 373.84 42901.80 3765.55 8228.98 39.93 802.33 468 373.68 42902.70 3765.63 8228.46 39.93 801.97 469 373.53 42903.50 3765.71 8227.97 39.93 801.65 470 373.41 42904.30 3765.79 8227.45 39.92 801.40 471 373.34 42905.00 3765.88 8226.96 39.92 801.24 472 373.30 42905.60 3765.97 8226.43 39.92 801.15 473 373.26 42906.10 3766.05 8225.95 39.92 801.08 474 373.20 42906.80 3766.13 8225.46 39.92 800.95 475 373.07 42907.50 3766.22 8224.93 39.92 800.67 476 372.89 42908.40 3766.30 8224.45 39.92 800.28 477 372.72 42909.20 3766.38 8223.96 39.92 799.92 478 372.60 42910.00 3766.47 8223.47 39.91 799.65 479 372.52 42910.70 3766.54 8222.98 39.91 799.48 480 372.48 42911.20 3766.63 8222.46 39.91 799.39 481 372.49 42911.70 3766.72 8221.97 39.91 799.42 482 372.50 42912.20 3766.80 8221.48 39.91 799.44 483 372.42 42912.90 3766.88 8221.00 39.91 799.26 484 372.26 42913.70 3766.97 8220.51 39.91 798.93 485 372.09 42914.60 3767.04 8220.02 39.91 798.56 486 371.93 42915.30 3767.12 8219.53 39.91 798.22 487 371.81 42916.10 3767.20 8219.04 39.91 797.96 488 371.73 42916.70 3767.28 8218.56 39.90 797.79 489 371.70 42917.20 3767.37 8218.07 39.90 797.74 490 371.68 42917.80 3767.44 8217.58 39.91 797.68 491 371.56 42918.50 3767.53 8217.13 39.91 797.42 492 371.46 42919.30 3767.60 8216.65 39.90 797.21 493 371.31 42920.10 3767.68 8216.16 39.90 796.90 494 371.16 42920.80 3767.76 8215.67 39.90 796.57 495 371.05 42921.60 3767.83 8215.22 39.90 796.34 496 370.98 42922.20 3767.92 8214.73 39.90 796.18 497 370.95 42922.80 3767.99 8214.25 39.90 796.12 498 370.92 42923.20 3768.07 8213.76 39.90 796.05 499 370.80 42924.10 3768.14 8213.31 39.90 795.79 500 370.64 42924.90 3768.22 8212.82 39.90 795.44 501 370.52 42925.60 3768.30 8212.37 39.90 795.20 502 370.42 42926.30 3768.38 8211.88 39.89 794.97 503 370.31 42927.00 3768.46 8211.40 39.89 794.74 504 370.25 42927.60 3768.53 8210.91 39.89 794.62 505 370.24 42928.10 3768.60 8210.42 39.89 794.60 506 370.23 42928.60 3768.68 8209.97 39.89 794.56 507 370.11 42929.40 3768.76 8209.48 39.89 794.31 508 369.95 42930.10 3768.83 8209.00 39.89 793.97 509 369.84 42930.80 3768.91 8208.55 39.89 793.74 510 369.74 42931.50 3768.99 8208.10 39.88 793.52 511 369.64 42932.20 3769.07 8207.61 39.88 793.30 512 369.57 42932.80 3769.13 8207.12 39.88 793.16 513 369.56 42933.40 3769.21 8206.63 39.88 793.13 514 369.54 42933.80 3769.29 8206.18 39.88 793.08 515 369.41 42934.50 3769.37 8205.70 39.88 792.81 516 369.25 42935.40 3769.43 8205.25 39.88 792.47 517 369.14 42936.00 3769.51 8204.80 39.88 792.23 518 369.03 42936.80 3769.58 8204.31 39.88 792.00 519 368.92 42937.40 3769.66 8203.86 39.88 791.76 520 368.84 42938.10 3769.73 8203.37 39.88 791.58 521 368.81 42938.70 3769.81 8202.92 39.88 791.52 522 368.79 42939.20 3769.88 8202.43 39.88 791.47 523 368.68 42939.80 3769.96 8201.98 39.88 791.24 524 368.52 42940.70 3770.03 8201.50 39.88 790.91 525 368.41 42941.40 3770.10 8201.08 39.88 790.67 526 368.31 42942.10 3770.18 8200.60 39.88 790.45 527 368.17 42942.90 3770.26 8200.11 39.88 790.14 528 368.02 42943.60 3770.33 8199.66 39.88 789.84 529 368.00 42944.10 3770.40 8199.21 39.88 789.78 530 367.99 42944.60 3770.47 8198.72 39.88 789.76 531 367.90 42945.20 3770.55 8198.27 39.88 789.57 532 367.78 42946.00 3770.63 8197.82 39.88 789.31 533 367.68 42946.60 3770.71 8197.37 39.88 789.10 534 367.59 42947.30 3770.78 8196.88 39.88 788.90 535 367.43 42948.10 3770.86 8196.43 39.88 788.57 536 367.30 42948.90 3770.93 8195.98 39.88 788.29 537 367.17 42949.60 3771.00 8195.53 39.88 788.01 538 367.08 42950.20 3771.07 8195.04 39.88 787.82 539 366.95 42950.90 3771.15 8194.60 39.88 787.54 540 366.83 42951.70 3771.22 8194.15 39.87 787.26 541 366.75 42952.40 3771.30 8193.66 39.87 787.10 542 366.68 42952.90 3771.37 8193.21 39.87 786.95 543 366.56 42953.60 3771.45 8192.72 39.87 786.69 544 366.46 42954.30 3771.52 8192.27 39.87 786.47 545 366.35 42955.00 3771.60 8191.82 39.87 786.24 546 366.27 42955.70 3771.68 8191.37 39.87 786.06 547 366.19 42956.30 3771.74 8190.88 39.87 785.90 548 366.09 42957.00 3771.82 8190.43 39.87 785.68 549 366.01 42957.60 3771.89 8189.98 39.86 785.52 550 365.95 42958.20 3771.97 8189.50 39.86 785.39 551 365.84 42958.90 3772.04 8189.04 39.86 785.15 552 365.73 42959.50 3772.12 8188.56 39.86 784.92 553 365.62 42960.30 3772.20 8188.11 39.86 784.68 554 365.53 42960.90 3772.27 8187.62 39.86 784.48 555 365.45 42961.60 3772.34 8187.21 39.86 784.31 556 365.39 42962.10 3772.42 8186.72 39.85 784.19 557 365.32 42962.80 3772.48 8186.27 39.85 784.04 558 365.31 42963.30 3772.57 8185.78 39.85 784.02 559 365.23 42963.90 3772.63 8185.33 39.85 783.83 560 365.11 42964.60 3772.72 8184.88 39.85 783.59 561 365.00 42965.30 3772.78 8184.40 39.85 783.35 562 364.92 42965.90 3772.86 8183.95 39.85 783.18 563 364.86 42966.50 3772.93 8183.50 39.85 783.04 564 364.79 42967.10 3773.00 8183.04 39.85 782.90 565 364.72 42967.80 3773.07 8182.56 39.85 782.74 566 364.69 42968.30 3773.15 8182.11 39.85 782.68 567 364.59 42968.90 3773.23 8181.66 39.85 782.46 568 364.45 42969.70 3773.30 8181.21 39.85 782.17 569 364.32 42970.50 3773.38 8180.72 39.84 781.88 570 364.20 42971.10 3773.45 8180.27 39.84 781.64 571 364.11 42971.90 3773.53 8179.82 39.84 781.44 572 364.03 42972.50 3773.59 8179.33 39.84 781.26 573 363.93 42973.20 3773.66 8178.88 39.84 781.06 574 363.90 42973.70 3773.74 8178.43 39.84 780.99 575 363.80 42974.40 3773.82 8177.95 39.84 780.78 576 363.68 42975.00 3773.88 8177.50 39.84 780.52 577 363.56 42975.70 3773.96 8177.04 39.83 780.26 578 363.47 42976.50 3774.03 8176.56 39.83 780.06 579 363.39 42977.10 3774.10 8176.11 39.83 779.89 580 363.32 42977.60 3774.18 8175.66 39.83 779.74 581 363.24 42978.30 3774.25 8175.17 39.83 779.56 582 363.21 42978.90 3774.33 8174.72 39.83 779.50 583 363.11 42979.50 3774.41 8174.23 39.83 779.29 584 362.99 42980.20 3774.47 8173.78 39.83 779.03 585 362.87 42981.00 3774.55 8173.33 39.82 778.77 586 362.78 42981.60 3774.62 8172.88 39.82 778.57 587 362.70 42982.30 3774.70 8172.40 39.82 778.41 588 362.63 42982.80 3774.77 8171.95 39.82 778.27 589 362.55 42983.40 3774.84 8171.50 39.82 778.09 590 362.53 42984.10 3774.92 8171.04 39.82 778.04 591 362.44 42984.70 3774.99 8170.56 39.82 777.85 592 362.32 42985.40 3775.07 8170.11 39.81 777.60 593 362.20 42986.00 3775.13 8169.62 39.81 777.35 594 362.12 42986.70 3775.22 8169.21 39.81 777.17 595 362.06 42987.30 3775.28 8168.72 39.81 777.03 596 362.00 42987.90 3775.36 8168.27 39.81 776.91 597 361.93 42988.50 3775.43 8167.78 39.80 776.76 598 361.99 42988.80 3775.51 8167.33 39.81 776.88 599 362.01 42989.20 3775.57 8166.92 39.81 776.93 600 361.95 42989.90 3775.65 8166.43 39.81 776.80 601 361.86 42990.40 3775.73 8166.02 39.81 776.61 602 361.80 42991.10 3775.80 8165.57 39.81 776.48 603 361.73 42991.70 3775.87 8165.12 39.81 776.32 604 361.65 42992.30 3775.94 8164.67 39.81 776.16 605 361.55 42992.90 3776.01 8164.18 39.80 775.95 606 361.59 42993.30 3776.09 8163.73 39.80 776.03 607 361.60 42993.70 3776.16 8163.28 39.81 776.04 608 361.53 42994.40 3776.23 8162.83 39.81 775.89 609 361.49 42994.90 3776.31 8162.35 39.81 775.82 610 361.47 42995.40 3776.38 8161.90 39.80 775.77 611 361.43 42995.90 3776.45 8161.48 39.80 775.68 612 361.37 42996.50 3776.52 8161.00 39.80 775.55 613 361.28 42997.10 3776.59 8160.58 39.80 775.37 614 361.33 42997.50 3776.67 8160.13 39.80 775.46 615 361.35 42997.90 3776.74 8159.68 39.80 775.50 616 361.28 42998.40 3776.82 8159.20 39.80 775.36 617 361.23 42999.10 3776.88 8158.75 39.80 775.27 618 361.19 42999.60 3776.95 8158.30 39.80 775.17 619 361.13 43000.10 3777.03 8157.88 39.80 775.05 620 361.05 43000.80 3777.09 8157.43 39.80 774.88 621 360.95 43001.40 3777.17 8156.98 39.80 774.65 622 360.97 43001.90 3777.23 8156.53 39.80 774.70 623 360.98 43002.30 3777.31 8156.08 39.80 774.71 624 360.90 43002.90 3777.38 8155.63 39.80 774.54 625 360.85 43003.40 3777.45 8155.22 39.80 774.43 626 360.82 43004.00 3777.53 8154.77 39.80 774.36 627 360.79 43004.50 3777.59 8154.32 39.80 774.30 628 360.67 43005.10 3777.67 8153.83 39.80 774.06 629 360.57 43005.80 3777.73 8153.38 39.79 773.83 630 360.58 43006.20 3777.79 8152.93 39.79 773.86 631 360.57 43006.70 3777.88 8152.52 39.80 773.84 632 360.49 43007.30 3777.94 8152.07 39.80 773.68 633 360.45 43007.80 3778.02 8151.62 39.80 773.58 634 360.42 43008.30 3778.09 8151.21 39.80 773.53 635 360.40 43008.90 3778.16 8150.76 39.80 773.46 636 360.27 43009.50 3778.22 8150.35 39.79 773.20 637 360.17 43010.20 3778.29 8149.86 39.79 772.98 638 360.13 43010.70 3778.37 8149.44 39.79 772.89 639 360.11 43011.30 3778.44 8149.00 39.79 772.85 640 360.04 43011.70 3778.51 8148.55 39.79 772.71 641 360.01 43012.30 3778.57 8148.10 39.79 772.64 642 359.99 43012.80 3778.65 8147.68 39.79 772.60 643 359.97 43013.30 3778.72 8147.23 39.79 772.55 644 359.86 43013.90 3778.78 8146.82 39.78 772.31 645 359.76 43014.60 3778.87 8146.33 39.78 772.10 646 359.59 43015.50 3778.92 8145.92 39.78 771.73 647 359.46 43016.20 3779.00 8145.43 39.77 771.45 648 359.35 43016.80 3779.07 8145.02 39.77 771.23 649 359.28 43017.40 3779.14 8144.57 39.77 771.06 650 359.24 43017.90 3779.21 8144.12 39.77 770.99 651 359.23 43018.40 3779.28 8143.67 39.77 770.97 652 359.14 43019.00 3779.35 8143.26 39.77 770.77 653 359.06 43019.70 3779.43 8142.81 39.77 770.59 654 358.89 43020.40 3779.49 8142.36 39.76 770.24 655 358.76 43021.10 3779.57 8141.91 39.76 769.96 656 358.66 43021.80 3779.64 8141.50 39.76 769.74 657 358.60 43022.40 3779.71 8141.04 39.76 769.61 658 358.57 43022.90 3779.78 8140.60 39.76 769.55 659 358.57 43023.30 3779.85 8140.15 39.76 769.55 660 358.49 43024.00 3779.93 8139.73 39.75 769.37 661 358.41 43024.50 3780.00 8139.28 39.75 769.20 662 358.25 43025.40 3780.07 8138.83 39.75 768.86 663 358.13 43026.10 3780.12 8138.38 39.75 768.59 664 358.04 43026.70 3780.20 8137.97 39.74 768.41 665 357.99 43027.20 3780.28 8137.52 39.74 768.29 666 357.97 43027.70 3780.35 8137.07 39.74 768.26 667 357.98 43028.10 3780.42 8136.62 39.74 768.29 668 357.91 43028.80 3780.49 8136.21 39.74 768.12 669 357.84 43029.40 3780.56 8135.72 39.74 767.97 670 357.69 43030.10 3780.63 8135.31 39.74 767.66 671 357.58 43030.80 3780.71 8134.86 39.73 767.42 672 357.52 43031.40 3780.78 8134.44 39.73 767.28 673 357.51 43031.80 3780.85 8133.96 39.73 767.27 674 357.54 43032.20 3780.92 8133.55 39.73 767.34 675 357.57 43032.60 3780.99 8133.10 39.73 767.40 676 357.52 43033.10 3781.06 8132.68 39.73 767.28 677 357.46 43033.70 3781.12 8132.20 39.73 767.17 678 357.33 43034.40 3781.20 8131.78 39.73 766.87 679 357.22 43035.10 3781.28 8131.33 39.72 766.65 680 357.15 43035.70 3781.34 8130.92 39.72 766.51 681 357.14 43036.10 3781.41 8130.47 39.72 766.49 682 357.18 43036.50 3781.48 8130.02 39.72 766.56 683 357.20 43036.90 3781.55 8129.61 39.72 766.61 684 357.14 43037.40 3781.63 8129.12 39.72 766.49 685 357.09 43038.00 3781.70 8128.71 39.72 766.37 686 356.96 43038.70 3781.78 8128.26 39.72 766.09 687 356.86 43039.40 3781.84 8127.84 39.71 765.87 688 356.80 43039.90 3781.91 8127.40 39.71 765.74 689 356.79 43040.40 3781.98 8126.98 39.71 765.72 690 356.77 43040.80 3782.05 8126.50 39.71 765.68 691 356.73 43041.40 3782.12 8126.08 39.71 765.60 692 356.69 43041.90 3782.19 8125.63 39.71 765.52 693 356.64 43042.50 3782.26 8125.22 39.71 765.41 694 356.52 43043.20 3782.33 8124.73 39.70 765.14 695 356.43 43043.80 3782.41 8124.32 39.70 764.95 696 356.38 43044.30 3782.47 8123.87 39.70 764.85 697 356.39 43044.80 3782.55 8123.46 39.70 764.86 698 356.37 43045.20 3782.62 8122.97 39.70 764.82 699 356.34 43045.70 3782.68 8122.56 39.70 764.75 700 356.30 43046.30 3782.76 8122.15 39.70 764.66 701 356.25 43046.90 3782.83 8121.70 39.70 764.56 702 356.12 43047.50 3782.91 8121.25 39.70 764.29 703 356.04 43048.10 3782.97 8120.80 39.69 764.11 704 355.99 43048.70 3783.04 8120.38 39.69 764.02 705 356.00 43049.10 3783.12 8119.93 39.69 764.03 706 355.99 43049.60 3783.18 8119.52 39.69 764.01 707 355.96 43050.10 3783.26 8119.07 39.69 763.96 708 355.97 43050.50 3783.32 8118.62 39.69 763.96 709 355.94 43051.00 3783.40 8118.21 39.69 763.90 710 355.83 43051.60 3783.47 8117.76 39.69 763.65 711 355.74 43052.20 3783.53 8117.31 39.68 763.48 712 355.70 43052.80 3783.61 8116.86 39.68 763.38 713 355.71 43053.20 3783.68 8116.44 39.68 763.41 714 355.70 43053.60 3783.75 8116.00 39.68 763.39 715 355.67 43054.20 3783.82 8115.58 39.68 763.33 716 355.67 43054.60 3783.89 8115.17 39.68 763.32 717 355.64 43055.10 3783.96 8114.72 39.68 763.26 718 355.52 43055.80 3784.03 8114.31 39.68 763.01 719 355.44 43056.40 3784.10 8113.86 39.67 762.82 720 355.39 43057.00 3784.17 8113.44 39.67 762.73 721 355.41 43057.40 3784.23 8113.00 39.67 762.76 722 355.40 43057.70 3784.31 8112.58 39.67 762.74 723 355.37 43058.20 3784.38 8112.13 39.67 762.68 724 355.37 43058.70 3784.45 8111.72 39.67 762.67 725 355.34 43059.20 3784.52 8111.27 39.67 762.62 726 355.23 43059.80 3784.59 8110.86 39.67 762.38 727 355.15 43060.50 3784.66 8110.41 39.66 762.21 728 355.12 43060.90 3784.72 8109.96 39.66 762.13 729 355.13 43061.40 3784.80 8109.55 39.66 762.17 730 355.13 43061.80 3784.87 8109.13 39.66 762.16 731 355.10 43062.30 3784.94 8108.68 39.66 762.10 732 355.10 43062.70 3785.01 8108.27 39.66 762.10 733 355.08 43063.20 3785.08 8107.82 39.66 762.05 734 354.96 43063.90 3785.14 8107.41 39.66 761.81 735 354.88 43064.40 3785.21 8106.96 39.66 761.64 736 354.84 43065.00 3785.28 8106.55 39.65 761.54 737 354.86 43065.50 3785.35 8106.13 39.65 761.57 738 354.85 43065.90 3785.43 8105.68 39.65 761.56 739 354.82 43066.30 3785.49 8105.27 39.65 761.49 740 354.82 43066.80 3785.57 8104.82 39.65 761.49 741 354.79 43067.30 3785.63 8104.41 39.65 761.43 742 354.67 43068.00 3785.70 8104.00 39.65 761.18 743 354.58 43068.60 3785.77 8103.55 39.65 760.99 744 354.53 43069.10 3785.84 8103.13 39.65 760.88 745 354.54 43069.50 3785.91 8102.72 39.65 760.91 746 354.54 43069.90 3785.97 8102.27 39.65 760.89 747 354.51 43070.50 3786.04 8101.86 39.64 760.82 748 354.50 43070.90 3786.11 8101.44 39.64 760.82 749 354.48 43071.40 3786.18 8101.00 39.64 760.76 750 354.36 43072.00 3786.26 8100.58 39.64 760.51 751 354.28 43072.50 3786.32 8100.17 39.64 760.33 752 354.23 43073.10 3786.39 8099.72 39.64 760.23 753 354.25 43073.50 3786.46 8099.31 39.64 760.27 754 354.24 43074.00 3786.53 8098.86 39.64 760.26 755 354.21 43074.50 3786.60 8098.44 39.63 760.19 756 354.21 43074.80 3786.67 8098.03 39.63 760.19 757 354.18 43075.40 3786.73 8097.62 39.63 760.12 758 354.16 43075.80 3786.81 8097.21 39.63 760.08 759 354.14 43076.30 3786.88 8096.76 39.63 760.04 760 354.15 43076.70 3786.94 8096.35 39.63 760.06 761 354.16 43077.10 3787.01 8095.93 39.63 760.09 762 354.14 43077.50 3787.08 8095.52 39.63 760.05 763 354.10 43078.10 3787.15 8095.11 39.63 759.95 764 354.08 43078.40 3787.22 8094.70 39.63 759.92 765 354.05 43079.00 3787.28 8094.25 39.63 759.84 766 354.03 43079.50 3787.35 8093.83 39.63 759.79 767 354.00 43079.90 3787.42 8093.42 39.63 759.74 768 354.00 43080.30 3787.48 8093.01 39.63 759.73 769 353.99 43080.70 3787.56 8092.60 39.63 759.73 770 353.96 43081.20 3787.62 8092.18 39.63 759.66 771 353.91 43081.80 3787.69 8091.73 39.63 759.54 772 353.89 43082.30 3787.77 8091.32 39.63 759.49 773 353.84 43082.70 3787.83 8090.91 39.63 759.40 774 353.81 43083.30 3787.89 8090.50 39.63 759.33 775 353.78 43083.70 3787.97 8090.08 39.62 759.26 776 353.78 43084.10 3788.03 8089.67 39.62 759.26 777 353.78 43084.60 3788.11 8089.26 39.62 759.26 778 353.75 43085.00 3788.17 8088.84 39.62 759.20 779 353.69 43085.60 3788.23 8088.43 39.62 759.08 780 353.68 43086.10 3788.30 8087.98 39.62 759.04 781 353.64 43086.50 3788.37 8087.61 39.62 758.96 782 353.61 43087.00 3788.43 8087.16 39.62 758.90 783 353.58 43087.50 3788.50 8086.75 39.62 758.83 784 353.58 43087.90 3788.57 8086.37 39.62 758.83 785 353.58 43088.30 3788.64 8085.92 39.62 758.85 786 353.56 43088.70 3788.71 8085.55 39.62 758.80 787 353.51 43089.30 3788.78 8085.13 39.62 758.68 788 353.49 43089.70 3788.83 8084.68 39.62 758.64 789 353.45 43090.20 3788.90 8084.27 39.62 758.55 790 353.42 43090.70 3788.97 8083.86 39.62 758.49 791 353.39 43091.20 3789.04 8083.44 39.62 758.42 792 353.35 43091.70 3789.11 8083.07 39.62 758.34 793 353.31 43092.20 3789.18 8082.66 39.62 758.27 794 353.26 43092.70 3789.24 8082.24 39.62 758.16 795 353.20 43093.20 3789.31 8081.83 39.61 758.03 796 353.18 43093.70 3789.38 8081.42 39.61 757.98 797 353.15 43094.30 3789.44 8081.01 39.61 757.91 798 353.13 43094.60 3789.51 8080.60 39.61 757.88 799 353.11 43095.10 3789.57 8080.18 39.61 757.83 800 353.08 43095.50 3789.65 8079.77 39.61 757.77 801 353.05 43095.90 3789.72 8079.36 39.61 757.70 802 353.03 43096.50 3789.78 8078.98 39.61 757.66 803 353.05 43096.80 3789.85 8078.57 39.61 757.69 804 353.05 43097.20 3789.91 8078.16 39.62 757.69 805 353.01 43097.70 3789.98 8077.75 39.62 757.62 806 352.99 43098.20 3790.04 8077.33 39.62 757.58 807 352.96 43098.60 3790.11 8076.96 39.62 757.51 808 352.93 43099.10 3790.18 8076.55 39.62 757.44 809 352.88 43099.60 3790.24 8076.13 39.62 757.34 810 352.85 43100.00 3790.31 8075.72 39.62 757.28 811 352.86 43100.40 3790.38 8075.35 39.62 757.28 812 352.85 43100.90 3790.45 8074.93 39.62 757.26 813 352.80 43101.30 3790.51 8074.52 39.62 757.15 814 352.76 43101.90 3790.57 8074.11 39.62 757.07 815 352.72 43102.30 3790.64 8073.73 39.62 756.99 816 352.68 43102.90 3790.71 8073.32 39.62 756.90 817 352.62 43103.40 3790.77 8072.91 39.62 756.78 818 352.59 43103.80 3790.84 8072.50 39.62 756.72 819 352.59 43104.30 3790.91 8072.12 39.63 756.72 820 352.58 43104.70 3790.97 8071.71 39.63 756.69 821 352.53 43105.20 3791.03 8071.29 39.63 756.58 822 352.48 43105.70 3791.10 8070.88 39.63 756.48 823 352.44 43106.20 3791.17 8070.51 39.63 756.38 824 352.39 43106.60 3791.23 8070.10 39.63 756.29 825 352.34 43107.20 3791.30 8069.68 39.63 756.18 826 352.31 43107.60 3791.37 8069.31 39.63 756.11 827 352.31 43108.10 3791.43 8068.90 39.63 756.12 828 352.30 43108.50 3791.49 8068.48 39.63 756.10 829 352.26 43108.90 3791.56 8068.11 39.63 756.01 830 352.23 43109.40 3791.62 8067.69 39.63 755.94 831 352.20 43109.90 3791.69 8067.28 39.64 755.87 832 352.16 43110.40 3791.75 8066.91 39.64 755.79 833 352.11 43110.90 3791.82 8066.50 39.64 755.68 834 352.08 43111.30 3791.88 8066.12 39.64 755.62 835 352.09 43111.70 3791.96 8065.71 39.64 755.64 836 352.09 43112.10 3792.03 8065.29 39.64 755.63 837 352.04 43112.50 3792.08 8064.92 39.64 755.53 838 352.00 43113.00 3792.15 8064.51 39.64 755.45 839 351.96 43113.50 3792.22 8064.10 39.65 755.37 840 351.92 43114.10 3792.28 8063.72 39.65 755.27 841 351.86 43114.60 3792.34 8063.31 39.65 755.15 842 351.83 43115.00 3792.42 8062.93 39.65 755.07 843 351.82 43115.40 3792.47 8062.52 39.65 755.06 844 351.81 43115.90 3792.54 8062.15 39.65 755.03 845 351.75 43116.30 3792.61 8061.73 39.65 754.91 846 351.71 43116.80 3792.68 8061.36 39.65 754.83 847 351.67 43117.30 3792.73 8060.95 39.66 754.74 848 351.63 43117.90 3792.80 8060.57 39.66 754.65 849 351.57 43118.30 3792.87 8060.16 39.66 754.53 850 351.54 43118.80 3792.93 8059.75 39.66 754.46 851 351.54 43119.20 3793.00 8059.37 39.66 754.46 852 351.48 43119.70 3793.07 8058.96 39.66 754.33 853 351.35 43120.30 3793.13 8058.58 39.66 754.06 854 351.36 43120.80 3793.19 8058.17 39.66 754.07 855 351.37 43121.10 3793.25 8057.76 39.66 754.10 856 351.36 43121.50 3793.32 8057.38 39.66 754.07 857 351.32 43122.10 3793.38 8056.97 39.67 753.99 858 351.30 43122.40 3793.45 8056.60 39.67 753.93 859 351.30 43122.90 3793.52 8056.18 39.67 753.95 860 351.24 43123.30 3793.58 8055.81 39.67 753.81 861 351.11 43124.10 3793.65 8055.40 39.67 753.54 862 351.11 43124.40 3793.72 8055.02 39.67 753.54 863 351.12 43124.80 3793.78 8054.61 39.67 753.57 864 351.11 43125.20 3793.84 8054.23 39.67 753.53 865 351.08 43125.60 3793.91 8053.86 39.68 753.47 866 351.06 43126.10 3793.97 8053.44 39.68 753.43 867 351.07 43126.40 3794.03 8053.07 39.68 753.45 868 351.02 43127.00 3794.10 8052.66 39.68 753.33 869 350.90 43127.70 3794.17 8052.28 39.68 753.08 870 350.91 43128.00 3794.22 8051.87 39.68 753.10 871 350.92 43128.40 3794.29 8051.50 39.68 753.13 872 350.90 43128.80 3794.36 8051.12 39.69 753.10 873 350.86 43129.20 3794.42 8050.75 39.69 753.01 874 350.84 43129.70 3794.47 8050.33 39.69 752.95 875 350.84 43130.10 3794.54 8049.96 39.69 752.96 876 350.78 43130.60 3794.61 8049.55 39.69 752.83 877 350.65 43131.30 3794.68 8049.17 39.69 752.55 878 350.62 43131.70 3794.73 8048.76 39.69 752.49 879 350.62 43132.10 3794.80 8048.38 39.70 752.49 880 350.58 43132.50 3794.87 8048.01 39.70 752.40 881 350.52 43133.00 3794.93 8047.63 39.70 752.27 882 350.49 43133.50 3794.99 8047.26 39.71 752.20 883 350.48 43133.80 3795.05 8046.88 39.71 752.19 884 350.41 43134.40 3795.12 8046.51 39.72 752.04 885 350.28 43135.10 3795.18 8046.10 39.72 751.75 886 350.24 43135.50 3795.23 8045.72 39.72 751.67 887 350.23 43135.90 3795.31 8045.31 39.72 751.66 888 350.19 43136.40 3795.38 8044.93 39.72 751.57 889 350.14 43136.90 3795.43 8044.56 39.73 751.46 890 350.12 43137.30 3795.49 8044.18 39.73 751.40 891 350.11 43137.70 3795.56 8043.81 39.74 751.39 892 350.04 43138.20 3795.62 8043.43 39.74 751.23 893 349.90 43138.90 3795.68 8043.06 39.74 750.93 894 349.86 43139.40 3795.75 8042.65 39.74 750.86 895 349.86 43139.80 3795.81 8042.27 39.74 750.86 896 349.85 43140.10 3795.88 8041.90 39.75 750.83 897 349.77 43140.80 3795.93 8041.52 39.75 750.66 898 349.75 43141.10 3796.00 8041.15 39.76 750.61 899 349.79 43141.30 3796.06 8040.77 39.76 750.71 900 349.76 43141.90 3796.12 8040.36 39.76 750.63 901 349.64 43142.40 3796.18 8039.98 39.76 750.37 902 349.61 43142.90 3796.24 8039.61 39.76 750.32 903 349.61 43143.30 3796.31 8039.23 39.77 750.32 904 349.61 43143.70 3796.38 8038.82 39.77 750.31 905 349.54 43144.20 3796.43 8038.45 39.77 750.17 906 349.51 43144.60 3796.50 8038.07 39.78 750.11 907 349.54 43145.00 3796.56 8037.69 39.78 750.17 908 349.49 43145.40 3796.63 8037.32 39.78 750.07 909 349.36 43146.10 3796.69 8036.95 39.78 749.79 910 349.33 43146.50 3796.75 8036.53 39.78 749.71 911 349.32 43146.90 3796.81 8036.16 39.79 749.70 912 349.30 43147.40 3796.88 8035.78 39.79 749.66 913 349.24 43147.80 3796.94 8035.41 39.79 749.52 914 349.19 43148.40 3797.00 8035.03 39.80 749.42 915 349.15 43148.80 3797.06 8034.66 39.80 749.33 916 349.10 43149.40 3797.12 8034.28 39.80 749.22 917 348.96 43150.10 3797.19 8033.91 39.80 748.93 918 348.92 43150.50 3797.25 8033.50 39.80 748.84 919 348.91 43150.80 3797.32 8033.12 39.80 748.82 920 348.90 43151.30 3797.38 8032.75 39.80 748.80 921 348.84 43151.70 3797.44 8032.37 39.81 748.67 922 348.81 43152.20 3797.50 8032.00 39.81 748.60 923 348.79 43152.60 3797.57 8031.62 39.81 748.55 924 348.75 43153.10 3797.62 8031.25 39.81 748.47 925 348.63 43153.70 3797.69 8030.87 39.81 748.20 926 348.59 43154.10 3797.74 8030.46 39.81 748.14 927 348.59 43154.60 3797.82 8030.08 39.82 748.12 928 348.58 43154.90 3797.88 8029.71 39.82 748.11 929 348.53 43155.40 3797.94 8029.33 39.82 747.99 930 348.50 43155.90 3798.00 8028.96 39.83 747.93 931 348.47 43156.30 3798.07 8028.58 39.83 747.88 932 348.44 43156.70 3798.13 8028.21 39.83 747.81 933 348.33 43157.40 3798.18 8027.83 39.83 747.56 934 348.30 43157.70 3798.25 8027.46 39.83 747.51 935 348.30 43158.20 3798.31 8027.08 39.83 747.51 936 348.30 43158.50 3798.38 8026.71 39.84 747.51 937 348.25 43159.00 3798.43 8026.33 39.84 747.40 938 348.22 43159.50 3798.49 8025.96 39.84 747.33 939 348.19 43159.90 3798.56 8025.58 39.84 747.27 940 348.15 43160.40 3798.62 8025.21 39.84 747.19 941 348.03 43161.10 3798.68 8024.83 39.84 746.93 942 348.00 43161.40 3798.74 8024.46 39.85 746.87 943 348.00 43161.80 3798.81 8024.08 39.85 746.87 944 348.00 43162.10 3798.87 8023.71 39.85 746.86 945 347.95 43162.70 3798.93 8023.33 39.85 746.74 946 347.92 43163.10 3798.99 8022.96 39.86 746.68 947 347.90 43163.50 3799.05 8022.58 39.86 746.64 948 347.87 43163.90 3799.11 8022.21 39.86 746.58 949 347.75 43164.60 3799.18 8021.87 39.86 746.32 950 347.73 43165.00 3799.23 8021.46 39.86 746.27 951 347.73 43165.40 3799.30 8021.08 39.86 746.28 952 347.74 43165.70 3799.36 8020.75 39.86 746.29 953 347.69 43166.10 3799.42 8020.37 39.87 746.19 954 347.66 43166.60 3799.48 8020.00 39.87 746.14 955 347.64 43167.00 3799.54 8019.62 39.87 746.09 956 347.60 43167.40 3799.60 8019.28 39.87 746.01 957 347.48 43168.00 3799.67 8018.91 39.87 745.75 958 347.45 43168.50 3799.72 8018.53 39.87 745.69 959 347.45 43168.90 3799.79 8018.16 39.87 745.69 960 347.45 43169.20 3799.84 8017.78 39.88 745.69 961 347.41 43169.70 3799.91 8017.41 39.88 745.59 962 347.38 43170.20 3799.97 8017.03 39.88 745.54 963 347.37 43170.50 3800.03 8016.69 39.88 745.51 964 347.38 43170.80 3800.09 8016.32 39.89 745.53 965 347.36 43171.20 3800.15 8015.95 39.89 745.50 966 347.37 43171.60 3800.21 8015.57 39.89 745.50 967 347.38 43171.90 3800.27 8015.19 39.89 745.52 968 347.38 43172.30 3800.32 8014.86 39.89 745.52 969 347.33 43172.80 3800.39 8014.48 39.89 745.41 970 347.30 43173.20 3800.45 8014.15 39.90 745.35 971 347.27 43173.60 3800.51 8013.77 39.90 745.29 972 347.28 43174.00 3800.57 8013.40 39.90 745.31 973 347.25 43174.40 3800.63 8013.02 39.90 745.26 974 347.25 43174.70 3800.68 8012.68 39.90 745.26 975 347.26 43175.20 3800.75 8012.31 39.90 745.26 976 347.25 43175.50 3800.81 8011.93 39.90 745.26 977 347.20 43176.00 3800.87 8011.59 39.90 745.15 978 347.17 43176.40 3800.93 8011.22 39.91 745.08 979 347.14 43176.80 3800.99 8010.85 39.91 745.02 980 347.14 43177.10 3801.05 8010.51 39.91 745.02 981 347.11 43177.60 3801.12 8010.13 39.91 744.96 982 347.11 43178.00 3801.17 8009.76 39.91 744.94 983 347.11 43178.40 3801.23 8009.38 39.91 744.94 984 347.10 43178.70 3801.29 8009.04 39.91 744.92 985 347.04 43179.20 3801.35 8008.67 39.91 744.79 986 347.00 43179.50 3801.41 8008.33 39.92 744.71 987 346.97 43180.00 3801.47 8007.96 39.92 744.65 988 346.97 43180.40 3801.53 8007.62 39.92 744.65 989 346.94 43180.80 3801.58 8007.25 39.92 744.58 990 346.93 43181.30 3801.64 8006.87 39.92 744.56 991 346.93 43181.60 3801.70 8006.50 39.92 744.56 992 346.92 43182.00 3801.76 8006.16 39.92 744.54 993 346.86 43182.40 3801.82 8005.82 39.92 744.41 994 346.82 43182.90 3801.88 8005.45 39.92 744.34 995 346.79 43183.30 3801.94 8005.07 39.92 744.27 996 346.80 43183.60 3802.00 8004.73 39.92 744.29 997 346.77 43184.00 3802.05 8004.36 39.92 744.22 998 346.77 43184.40 3802.12 8004.02 39.92 744.21 999 346.77 43184.80 3802.18 8003.65 39.92 744.21 1000 346.76 43185.10 3802.23 8003.31 39.93 744.20